HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@KW4K	7.2400		7.2400			0.0000	5/14/24 1:20 PM
Jul '24	@KW4N	6.8675	6.8400	6.8325	6.9000	6.8000	0.0350	5/14/24 10:43 PM
Sep '24	@KW4U	7.0050	6.9800	6.9700	7.0350	6.9425	0.0350	5/14/24 10:43 PM
Dec '24	@KW4Z	7.2100	7.1975	7.1775	7.2425	7.1525	0.0325	5/14/24 10:43 PM
Mar '25	@KW5H	7.4050	7.3150	7.3375	7.4050	7.3125	0.0675	5/14/24 10:43 PM
May '25	@KW5K	7.4250	7.4025	7.3875	7.4475	7.3575	0.0375	5/14/24 10:43 PM
Jul '25	@KW5N	7.3000	7.2725	7.2675	7.3025	7.2725	0.0325	5/14/24 10:43 PM
Sep '25	@KW5U	7.2925	7.2800	7.2875	7.2925	7.2800	0.0050	5/14/24 10:43 PM
Dec '25	@KW5Z	7.3450	7.3825	7.3450	7.3825	7.3250	-0.0825	5/14/24 10:43 PM
Mar '26	@KW6H	7.3650		7.3650			-0.0825	5/14/24 10:43 PM
May '26	@KW6K	7.3350		7.3350			-0.0825	5/14/24 7:00 PM
Jul '26	@KW6N	6.8650		6.8650			-0.0725	5/14/24 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@C4K	4.5375		4.5375			0.0000	5/14/24 1:20 PM
Jul '24	@C4N	4.6925	4.6775	4.6750	4.6975	4.6700	0.0175	5/14/24 10:42 PM
Sep '24	@C4U	4.7975	4.7800	4.7800	4.8025	4.7775	0.0175	5/14/24 10:42 PM
Dec '24	@C4Z	4.9275	4.9100	4.9100	4.9300	4.9050	0.0175	5/14/24 10:42 PM
Mar '25	@C5H	5.0450	5.0275	5.0300	5.0475	5.0250	0.0150	5/14/24 10:42 PM
May '25	@C5K	5.1200	5.1050	5.1050	5.1225	5.1025	0.0150	5/14/24 10:42 PM
Jul '25	@C5N	5.1700	5.1550	5.1575	5.1725	5.1500	0.0125	5/14/24 10:42 PM
Sep '25	@C5U	4.9700	4.9650	4.9575	4.9700	4.9650	0.0125	5/14/24 10:42 PM
Dec '25	@C5Z	4.9825	4.9650	4.9700	4.9875	4.9650	0.0125	5/14/24 10:40 PM
Mar '26	@C6H	5.0850	5.0775	5.0675	5.0850	5.0775	0.0175	5/14/24 10:42 PM
May '26	@C6K	5.1325		5.1325			0.0000	5/14/24 10:41 PM
Jul '26	@C6N	5.1775	5.1775	5.1775	5.1775	5.1775	0.0000	5/14/24 10:40 PM
Sep '26	@C6U	4.8975		4.8975			0.0000	5/14/24 10:40 PM
Dec '26	@C6Z	4.8775		4.8775			0.0000	5/14/24 10:26 PM
Jul '27	@C7N	4.9950		4.9950			0.0000	5/14/24 10:26 PM
Dec '27	@C7Z	4.7850		4.7850			0.0000	5/14/24 10:12 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@S4K	11.9900		11.9900			0.0000	5/14/24 1:20 PM
Jul '24	@S4N	12.1700	12.1500	12.1450	12.1775	12.1250	0.0250	5/14/24 10:43 PM
Aug '24	@S4Q	12.2100	12.1875	12.1825	12.2150	12.1700	0.0275	5/14/24 10:43 PM
Sep '24	@S4U	12.0925	12.0675	12.0550	12.0925	12.0500	0.0375	5/14/24 10:43 PM
Nov '24	@S4X	12.0875	12.0650	12.0500	12.0900	12.0425	0.0375	5/14/24 10:43 PM
Jan '25	@S5F	12.2000	12.1675	12.1625	12.2000	12.1550	0.0375	5/14/24 10:43 PM
Mar '25	@S5H	12.1875	12.1575	12.1525	12.1875	12.1400	0.0350	5/14/24 10:43 PM
May '25	@S5K	12.2025	12.1950	12.1800	12.2125	12.1800	0.0225	5/14/24 10:43 PM
Jul '25	@S5N	12.2625	12.2475	12.2375	12.2725	12.2475	0.0250	5/14/24 10:43 PM
Aug '25	@S5Q	12.1600		12.1600			0.0000	5/14/24 10:43 PM
Sep '25	@S5U	11.9700		11.9700			0.0000	5/14/24 10:43 PM
Nov '25	@S5X	11.9225	11.9225	11.9100	11.9225	11.9225	0.0125	5/14/24 10:43 PM
Jan '26	@S6F	11.9900		11.9900			0.0000	5/14/24 9:40 PM
Mar '26	@S6H	11.9800		11.9800			0.0000	5/14/24 9:05 PM
May '26	@S6K	12.0025		12.0025			0.0000	5/14/24 9:40 PM
Jul '26	@S6N	12.0600		12.0600			0.0000	5/14/24 9:40 PM
Aug '26	@S6Q	12.0000		12.0000			0.0000	5/14/24 7:00 PM
Sep '26	@S6U	11.7875		11.7875			0.0000	5/14/24 7:00 PM
Nov '26	@S6X	11.6850		11.6850			0.0000	5/14/24 9:40 PM
Jul '27	@S7N	11.6825		11.6825			0.0000	5/14/24 7:00 PM
Nov '27	@S7X	11.3200		11.3200			0.0000	5/14/24 7:00 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@SM4K	363.6		363.6			0.0	5/14/24 1:20 PM
Jul '24	@SM4N	373.8	373.2	373.3	375.0	372.8	0.5	5/14/24 10:43 PM
Aug '24	@SM4Q	372.0	371.8	371.8	373.4	371.2	0.2	5/14/24 10:43 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '24	@LE4M	178.175	176.150	178.175	179.100	175.900	2.600	5/14/24 1:05 PM
Aug '24	@LE4Q	176.125	173.900	176.125	176.925	173.775	2.725	5/14/24 3:41 PM
Oct '24	@LE4V	179.350	177.175	179.350	179.900	177.075	2.525	5/14/24 1:05 PM
Dec '24	@LE4Z	183.575	181.700	183.575	183.975	181.575	2.250	5/14/24 1:05 PM
Feb '25	@LE5G	187.075	185.325	187.075	187.500	185.275	2.075	5/14/24 1:05 PM
Apr '25	@LE5J	189.225	187.800	189.225	189.550	187.475	1.925	5/14/24 1:05 PM
Jun '25	@LE5M	183.875	182.650	183.875	184.100	182.275	1.875	5/14/24 1:05 PM
Aug '25	@LE5Q	181.850	180.625	181.850	182.050	180.525	1.600	5/14/24 1:05 PM
Oct '25	@LE5V	184.275	183.000	184.275	184.275	183.000	1.875	5/14/24 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@GF4K	243.275	239.950	243.275	244.375	239.925	3.900	5/14/24 1:05 PM
Aug '24	@GF4Q	255.675	251.925	255.675	256.800	251.675	4.325	5/14/24 1:05 PM
Sep '24	@GF4U	256.625	252.775	256.625	257.525	252.525	4.400	5/14/24 2:30 PM
Oct '24	@GF4V	257.250	253.475	257.250	257.925	253.475	4.325	5/14/24 1:05 PM
Nov '24	@GF4X	256.675	253.875	256.675	257.050	253.000	4.150	5/14/24 1:05 PM
Jan '25	@GF5F	253.950	250.975	253.950	254.400	250.725	3.900	5/14/24 1:05 PM
Mar '25	@GF5H	252.850	250.000	252.850	253.250	250.000	3.575	5/14/24 1:05 PM
Apr '25	@GF5J	254.050	254.100	254.050	254.100	254.025	3.825	5/14/24 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '24	@HE4K	91.825	91.775	91.825	91.875	91.675	0.375	5/14/24 1:05 PM
Jun '24	@HE4M	98.325	98.500	98.325	99.100	97.900	0.850	5/14/24 3:21 PM
Jul '24	@HE4N	100.925	100.975	100.925	101.750	100.450	0.875	5/14/24 1:05 PM
Aug '24	@HE4Q	99.900	100.100	99.900	100.900	99.525	0.625	5/14/24 1:05 PM
Oct '24	@HE4V	84.300	84.600	84.300	84.950	83.900	0.425	5/14/24 1:05 PM
Dec '24	@HE4Z	76.775	76.975	76.775	77.375	76.475	0.300	5/14/24 1:05 PM
Feb '25	@HE5G	80.925	81.350	80.925	81.550	80.700	0.100	5/14/24 1:05 PM
Apr '25	@HE5J	84.925	85.400	84.925	85.500	84.725	0.075	5/14/24 1:05 PM
May '25	@HE5K	89.225	89.500	89.225	89.500	89.500	0.225	5/14/24 1:05 PM
Jun '25	@HE5M	94.975	95.125	94.975	95.125	95.100	0.200	5/14/24 1:05 PM
Jul '25	@HE5N	95.875		95.875			-0.050	5/14/24 1:05 PM
Aug '25	@HE5Q	94.750		94.750			-0.050	5/14/24 1:05 PM
Oct '25	@HE5V	79.150						5/14/24 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '24	@QM4M
Jul '24	@QM4N
Aug '24	@QM4Q
@QCLF0
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '30	@QCL0F
@QTTF0
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jan '30	@QTT0F