HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@KW5K	5.2850	5.2475		5.2850	5.2375	0.0375	4/29/25 1:40 AM
Jul '25	@KW5N	5.4200	5.4000		5.4275	5.3825	0.0225	4/29/25 1:40 AM
Sep '25	@KW5U	5.5725	5.5400		5.5775	5.5350	0.0225	4/29/25 1:40 AM
Dec '25	@KW5Z	5.8200	5.7975		5.8225	5.7825	0.0275	4/29/25 1:40 AM
Mar '26	@KW6H	6.0250	6.0025		6.0250	5.9900	0.0275	4/29/25 1:40 AM
May '26	@KW6K	6.1250	6.1250		6.1250	6.1250	0.0200	4/29/25 1:40 AM
Jul '26	@KW6N	6.1450	6.1450	6.1600	6.1450	6.1450	-0.0150	4/29/25 1:40 AM
Sep '26	@KW6U	6.2650	6.2500	6.2650	6.2500	6.1975	-0.0500	4/29/25 1:40 AM
Dec '26	@KW6Z	6.4175		6.4175			-0.0400	4/28/25 7:57 PM
Mar '27	@KW7H	6.5200		6.5200			-0.0275	4/28/25 1:20 PM
May '27	@KW7K	6.4875		6.4875			-0.0275	4/28/25 7:00 PM
Jul '27	@KW7N	6.3175		6.3175			-0.0275	4/28/25 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@C5K	4.7375	4.7550		4.7600	4.7325	-0.0175	4/29/25 1:40 AM
Jul '25	@C5N	4.8100	4.8275		4.8350	4.8075	-0.0225	4/29/25 1:40 AM
Sep '25	@C5U	4.4000	4.4150		4.4200	4.4000	-0.0150	4/29/25 1:40 AM
Dec '25	@C5Z	4.4925	4.4950		4.5075	4.4925	-0.0100	4/29/25 1:40 AM
Mar '26	@C6H	4.6400	4.6450		4.6525	4.6400	-0.0100	4/29/25 1:40 AM
May '26	@C6K	4.7300	4.7400		4.7400	4.7300	-0.0100	4/29/25 1:40 AM
Jul '26	@C6N	4.7825	4.7925		4.7950	4.7825	-0.0100	4/29/25 1:40 AM
Sep '26	@C6U	4.6325	4.6250		4.6450	4.6200	0.0000	4/29/25 1:39 AM
Dec '26	@C6Z	4.6625	4.6525		4.6725	4.6500	0.0000	4/29/25 1:39 AM
Mar '27	@C7H	4.7750	4.7750		4.7750	4.7750	-0.0025	4/29/25 1:39 AM
May '27	@C7K	4.8350		4.8350			0.0000	4/29/25 1:23 AM
Jul '27	@C7N	4.8575		4.8575			0.0000	4/29/25 1:39 AM
Sep '27	@C7U	4.5950		4.5950			0.0000	4/28/25 7:00 PM
Dec '27	@C7Z	4.6025		4.6025			0.0000	4/29/25 1:39 AM
Jul '28	@C8N	4.7725		4.7725			0.0000	4/28/25 7:00 PM
Dec '28	@C8Z	4.5925		4.5925			0.0000	4/28/25 7:00 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@S5K	10.4725	10.5150		10.5275	10.4600	-0.0475	4/29/25 1:40 AM
Jul '25	@S5N	10.5825	10.6200		10.6325	10.5725	-0.0425	4/29/25 1:40 AM
Aug '25	@S5Q	10.5000	10.5350		10.5550	10.4950	-0.0450	4/29/25 1:40 AM
Sep '25	@S5U	10.2775	10.3100		10.3275	10.2675	-0.0375	4/29/25 1:40 AM
Nov '25	@S5X	10.3000	10.3400		10.3575	10.2900	-0.0475	4/29/25 1:40 AM
Jan '26	@S6F	10.4200	10.4650		10.4800	10.4175	-0.0500	4/29/25 1:40 AM
Mar '26	@S6H	10.4600	10.5175		10.5175	10.4550	-0.0475	4/29/25 1:40 AM
May '26	@S6K	10.5325	10.5775		10.5925	10.5325	-0.0450	4/29/25 1:40 AM
Jul '26	@S6N	10.6250	10.6675		10.6725	10.6250	-0.0325	4/29/25 1:40 AM
Aug '26	@S6Q	10.6125		10.6125			0.0000	4/29/25 1:40 AM
Sep '26	@S6U	10.4550		10.4550			0.0000	4/29/25 1:21 AM
Nov '26	@S6X	10.4200	10.4450	10.4300	10.4475	10.4200	-0.0100	4/29/25 1:40 AM
Jan '27	@S7F	10.5375		10.5375			0.0000	4/28/25 8:01 PM
Mar '27	@S7H	10.5475		10.5475			0.0000	4/28/25 8:01 PM
May '27	@S7K	10.6000		10.6000			0.0000	4/28/25 8:01 PM
Jul '27	@S7N	10.6750		10.6750			0.0000	4/28/25 8:01 PM
Aug '27	@S7Q	10.6625		10.6625			0.0000	4/28/25 7:00 PM
Sep '27	@S7U	10.5325		10.5325			0.0000	4/28/25 7:00 PM
Nov '27	@S7X	10.5225		10.5225			0.0000	4/28/25 8:01 PM
Jul '28	@S8N	10.7200		10.7200			0.0000	4/28/25 7:00 PM
Nov '28	@S8X	10.4850		10.4850			0.0000	4/28/25 1:20 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@SM5K	286.7	287.0		287.6	286.5	-0.3	4/29/25 1:40 AM
Jul '25	@SM5N	295.6	295.9		296.5	295.5	-0.3	4/29/25 1:40 AM
Aug '25	@SM5Q	297.8	298.1		298.5	297.6	-0.3	4/29/25 1:40 AM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Apr '25	@LE5J	215.650	214.525	215.650	215.950	214.300	1.400	4/28/25 1:05 PM
Jun '25	@LE5M	209.600	208.600	209.600	209.825	208.250	1.350	4/28/25 3:24 PM
Aug '25	@LE5Q	205.325	204.375	205.325	205.350	204.100	1.225	4/28/25 1:05 PM
Oct '25	@LE5V	203.125	202.100	203.125	203.200	201.950	1.150	4/28/25 1:05 PM
Dec '25	@LE5Z	202.900	202.150	202.900	202.975	201.800	0.950	4/28/25 1:05 PM
Feb '26	@LE6G	203.250	202.575	203.250	203.275	202.300	0.800	4/28/25 1:05 PM
Apr '26	@LE6J	203.375	202.850	203.375	203.425	202.650	0.525	4/28/25 1:05 PM
Jun '26	@LE6M	196.800	196.575	196.800	196.900	196.200	0.300	4/28/25 1:05 PM
Aug '26	@LE6Q	194.150	193.975	194.150	194.250	193.800	0.300	4/28/25 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@GF5K	291.800	292.150	291.800	292.675	290.975	1.275	4/28/25 1:05 PM
Aug '25	@GF5Q	294.950	295.750	294.950	296.250	293.825	0.650	4/28/25 2:30 PM
Sep '25	@GF5U	294.075	294.575	294.075	295.250	293.050	0.525	4/28/25 1:05 PM
Oct '25	@GF5V	292.200	292.500	292.200	293.250	291.300	0.425	4/28/25 1:05 PM
Nov '25	@GF5X	289.700	290.000	289.700	290.675	288.875	0.350	4/28/25 1:05 PM
Jan '26	@GF6F	284.725	285.000	284.725	285.550	283.850	0.425	4/28/25 1:05 PM
Mar '26	@GF6H	282.175	282.075	282.175	283.000	281.700	0.550	4/28/25 1:05 PM
Apr '26	@GF6J	282.000	282.000	282.000	282.000	281.675	0.525	4/28/25 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@HE5K	92.950	92.875	92.950	93.400	92.150	0.150	4/28/25 1:05 PM
Jun '25	@HE5M	101.000	100.675	101.000	101.975	99.575	-0.150	4/28/25 3:13 PM
Jul '25	@HE5N	101.225	101.000	101.225	101.900	99.750	0.050	4/28/25 2:31 PM
Aug '25	@HE5Q	99.225	99.075	99.225	99.775	97.975	0.150	4/28/25 1:05 PM
Oct '25	@HE5V	83.325	83.000	83.325	83.475	82.125	0.325	4/28/25 1:05 PM
Dec '25	@HE5Z	75.825	75.525	75.825	75.925	74.925	0.300	4/28/25 1:05 PM
Feb '26	@HE6G	79.325	79.125	79.325	79.400	78.450	0.325	4/28/25 1:05 PM
Apr '26	@HE6J	83.250	82.500	83.250	83.325	82.500	0.325	4/28/25 1:05 PM
May '26	@HE6K	87.125		87.125			0.325	4/28/25 1:05 PM
Jun '26	@HE6M	93.800	93.650	93.800	93.800	93.650	0.200	4/28/25 1:05 PM
Jul '26	@HE6N	94.675		94.675			0.200	4/28/25 1:05 PM
Aug '26	@HE6Q	93.025		93.025			0.200	4/28/25 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Jun '25	@QM5M
Jul '25	@QM5N
Aug '25	@QM5Q