HARD RED WINTER WHEAT
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@KW5K	5.5700	5.5100	5.5700	5.6325	5.4575	0.0525	3/31/25 1:30 PM
Jul '25	@KW5N	5.7000	5.6600	5.7000	5.7550	5.6000	0.0450	3/31/25 1:30 PM
Sep '25	@KW5U	5.8500	5.8175	5.8500	5.9075	5.7600	0.0350	3/31/25 1:30 PM
Dec '25	@KW5Z	6.0850	6.0525	6.0850	6.1375	6.0025	0.0300	3/31/25 1:30 PM
Mar '26	@KW6H	6.2750	6.2425	6.2750	6.3300	6.2025	0.0250	3/31/25 1:30 PM
May '26	@KW6K	6.3725	6.3700	6.3725	6.3700	6.3550	0.0200	3/31/25 1:20 PM
Jul '26	@KW6N	6.3675	6.3600	6.3675	6.3600	6.3600	0.0075	3/31/25 1:20 PM
Sep '26	@KW6U	6.4600		6.4600			0.0125	3/31/25 1:20 PM
Dec '26	@KW6Z	6.5975		6.5975			0.0150	3/31/25 1:20 PM
Mar '27	@KW7H	6.6875		6.6875			0.0150	3/31/25 1:20 PM
May '27	@KW7K	6.6550		6.6550			0.0150	3/31/25 1:20 PM
Jul '27	@KW7N	6.4550		6.4550			0.0150	3/31/25 1:20 PM
CORN
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@C5K	4.5725	4.5300	4.5725	4.5925	4.4400	0.0400	3/31/25 1:30 PM
Jul '25	@C5N	4.6325	4.5950	4.6325	4.6600	4.5075	0.0325	3/31/25 1:30 PM
Sep '25	@C5U	4.3475	4.3500	4.3475	4.3825	4.2925	-0.0050	3/31/25 1:30 PM
Dec '25	@C5Z	4.4200	4.4200	4.4200	4.4500	4.3650	-0.0050	3/31/25 1:30 PM
Mar '26	@C6H	4.5500	4.5575	4.5500	4.5800	4.5025	-0.0075	3/31/25 1:30 PM
May '26	@C6K	4.6275	4.6125	4.6275	4.6550	4.5800	-0.0075	3/31/25 1:20 PM
Jul '26	@C6N	4.6675	4.6650	4.6675	4.6925	4.6200	-0.0050	3/31/25 1:20 PM
Sep '26	@C6U	4.4700	4.4600	4.4700	4.4875	4.4375	-0.0075	3/31/25 1:20 PM
Dec '26	@C6Z	4.4775	4.4600	4.4775	4.4925	4.4350	-0.0025	3/31/25 1:30 PM
Mar '27	@C7H	4.5900	4.5725	4.5900	4.6000	4.5500	-0.0025	3/31/25 1:30 PM
May '27	@C7K	4.6500		4.6500			-0.0025	3/31/25 1:20 PM
Jul '27	@C7N	4.6700		4.6700			0.0000	3/31/25 1:20 PM
Sep '27	@C7U	4.4875		4.4875			0.0000	3/31/25 1:20 PM
Dec '27	@C7Z	4.5250	4.5000	4.5250	4.5000	4.5000	0.0175	3/31/25 1:20 PM
Jul '28	@C8N	4.6950		4.6950			0.0175	3/31/25 1:20 PM
Dec '28	@C8Z	4.5825		4.5825			0.0175	3/31/25 1:20 PM
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@S5K	10.1475	10.2300	10.1475	10.3150	10.1325	-0.0825	3/31/25 1:30 PM
Jul '25	@S5N	10.2825	10.3650	10.2825	10.4575	10.2700	-0.0900	3/31/25 1:20 PM
Aug '25	@S5Q	10.2600	10.3225	10.2600	10.4175	10.2475	-0.0800	3/31/25 1:30 PM
Sep '25	@S5U	10.1450	10.2300	10.1450	10.3200	10.1350	-0.0925	3/31/25 1:20 PM
Nov '25	@S5X	10.1925	10.2800	10.1925	10.3800	10.1800	-0.0975	3/31/25 1:30 PM
Jan '26	@S6F	10.3125	10.3875	10.3125	10.4700	10.3000	-0.0800	3/31/25 1:30 PM
Mar '26	@S6H	10.3375	10.3800	10.3375	10.4625	10.3225	-0.0625	3/31/25 1:30 PM
May '26	@S6K	10.3925	10.4375	10.3925	10.5000	10.3775	-0.0500	3/31/25 1:20 PM
Jul '26	@S6N	10.4575	10.4800	10.4575	10.5575	10.4450	-0.0475	3/31/25 1:20 PM
Aug '26	@S6Q	10.4000	10.4825	10.4000	10.4825	10.4825	-0.0550	3/31/25 1:20 PM
Sep '26	@S6U	10.2050		10.2050			-0.0625	3/31/25 1:20 PM
Nov '26	@S6X	10.1700	10.2050	10.1700	10.2800	10.1575	-0.0750	3/31/25 1:30 PM
Jan '27	@S7F	10.2775		10.2775			-0.0750	3/31/25 1:20 PM
Mar '27	@S7H	10.2875		10.2875			-0.0750	3/31/25 1:20 PM
May '27	@S7K	10.3375		10.3375			-0.0700	3/31/25 1:20 PM
Jul '27	@S7N	10.4100		10.4100			-0.0725	3/31/25 1:20 PM
Aug '27	@S7Q	10.3975		10.3975			-0.0725	3/31/25 1:20 PM
Sep '27	@S7U	10.2300		10.2300			-0.0775	3/31/25 1:20 PM
Nov '27	@S7X	10.2550		10.2550			-0.0775	3/31/25 1:20 PM
Jul '28	@S8N	10.4525		10.4525			-0.0775	3/31/25 1:20 PM
Nov '28	@S8X	10.2175		10.2175			-0.0775	3/31/25 1:20 PM
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@SM5K	292.7	293.9	292.7	296.9	292.1	-0.8	3/31/25 1:30 PM
Jul '25	@SM5N	299.4	301.7	299.4	304.0	298.8	-1.5	3/31/25 1:30 PM
Aug '25	@SM5Q	301.4	303.5	301.4	306.1	300.8	-1.8	3/31/25 1:30 PM
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Apr '25	@LE5J	207.800	208.575	207.800	208.675	206.825	-1.025	3/31/25 1:05 PM
Jun '25	@LE5M	203.650	204.475	203.650	204.650	202.550	-1.200	3/31/25 1:05 PM
Aug '25	@LE5Q	200.025	200.550	200.025	200.825	198.725	-0.975	3/31/25 1:05 PM
Oct '25	@LE5V	198.775	199.500	198.775	199.625	197.450	-0.950	3/31/25 1:05 PM
Dec '25	@LE5Z	199.350	200.375	199.350	200.375	198.125	-0.975	3/31/25 1:05 PM
Feb '26	@LE6G	200.175	200.775	200.175	200.775	199.150	-0.875	3/31/25 1:05 PM
Apr '26	@LE6J	200.625	200.625	200.625	200.850	199.750	-0.700	3/31/25 1:05 PM
Jun '26	@LE6M	194.175	193.650	194.175	194.000	193.500	-0.650	3/31/25 1:05 PM
Aug '26	@LE6Q	191.700		191.700			-0.600	3/31/25 1:05 PM
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Apr '25	@GF5J	286.450	287.700	286.450	287.750	284.725	-0.475	3/31/25 1:05 PM
May '25	@GF5K	284.500	285.500	284.500	285.650	282.250	-0.675	3/31/25 1:05 PM
Aug '25	@GF5Q	289.500	290.000	289.500	290.275	287.050	-0.175	3/31/25 1:05 PM
Sep '25	@GF5U	288.400	289.100	288.400	289.100	286.075	-0.075	3/31/25 1:05 PM
Oct '25	@GF5V	286.525	286.850	286.525	287.000	284.150	0.000	3/31/25 1:05 PM
Nov '25	@GF5X	283.850	283.850	283.850	284.075	281.675	0.000	3/31/25 1:05 PM
Jan '26	@GF6F	278.800	277.250	278.800	279.125	276.650	0.000	3/31/25 1:05 PM
Mar '26	@GF6H	277.375	276.000	277.375	277.300	275.575	-0.500	3/31/25 1:05 PM
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
Apr '25	@HE5J	87.725	86.875	87.725	87.850	86.550	1.025	3/31/25 1:05 PM
May '25	@HE5K	88.400	87.925	88.400	89.025	86.975	-0.075	3/31/25 1:05 PM
Jun '25	@HE5M	95.275	95.700	95.275	96.525	93.700	-0.500	3/31/25 1:05 PM
Jul '25	@HE5N	95.825	96.650	95.825	97.225	94.775	-0.775	3/31/25 1:05 PM
Aug '25	@HE5Q	95.300	95.900	95.300	96.475	94.225	-0.575	3/31/25 1:05 PM
Oct '25	@HE5V	81.200	81.625	81.200	82.075	80.450	-0.425	3/31/25 1:05 PM
Dec '25	@HE5Z	75.050	75.050	75.050	75.600	74.425	-0.450	3/31/25 1:05 PM
Feb '26	@HE6G	78.525	78.575	78.525	79.025	77.975	-0.450	3/31/25 1:05 PM
Apr '26	@HE6J	82.475	82.450	82.475	82.825	82.025	-0.350	3/31/25 1:05 PM
May '26	@HE6K	86.350		86.350			-0.350	3/31/25 1:05 PM
Jun '26	@HE6M	93.050		93.050			-0.425	3/31/25 1:05 PM
Jul '26	@HE6N	93.575		93.575			-0.425	3/31/25 1:05 PM
NOT AUTHORIZED
	Symbol	Last	Open	Close	High	Low	Change	Last Updated
May '25	@QM5K
Jun '25	@QM5M
Jul '25	@QM5N